PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,405 Value ($000) $1,520 Avg Close $35.83 Range $33.17 - $37.96
Q2 2025
Shares 31,955 Value ($000) $1,083 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 9,391 Value ($000) $339 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 7,277 Value ($000) $236 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 7,832 Value ($000) $259 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 10,751 Value ($000) $297 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 10,016 Value ($000) $276 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 11,378 Value ($000) $308 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 10,345 Value ($000) $244 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 10,000 Value ($000) $274 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 3,262 Value ($000) $436 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 11,332 Value ($000) $331 Avg Close $24.65 Range $21.00 - $27.01
Q2 2021
Shares 9,952 Value ($000) $278 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 12,517 Value ($000) $361 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 13,087 Value ($000) $369 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 15,624 Value ($000) $425 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 18,235 Value ($000) $471 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 21,521 Value ($000) $531 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 22,524 Value ($000) $808 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 23,276 Value ($000) $733 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 22,099 Value ($000) $685 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 22,168 Value ($000) $704 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 21,326 Value ($000) $604 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 22,269 Value ($000) $652 Avg Close $21.13 Range $19.92 - $22.41