PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,243 Value ($000) $1,164 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 34,594 Value ($000) $1,286 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 35,476 Value ($000) $1,202 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 37,055 Value ($000) $1,338 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 35,778 Value ($000) $1,161 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 34,674 Value ($000) $1,147 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 30,435 Value ($000) $842 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 27,129 Value ($000) $747 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 25,498 Value ($000) $691 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 32,799 Value ($000) $773 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 33,955 Value ($000) $898 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 34,673 Value ($000) $964 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 31,584 Value ($000) $923 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 11,924 Value ($000) $302 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 11,474 Value ($000) $311 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 13,367 Value ($000) $382 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 14,333 Value ($000) $432 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 19,693 Value ($000) $549 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 19,407 Value ($000) $543 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 18,067 Value ($000) $521 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 17,868 Value ($000) $504 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 2,036 Value ($000) $55 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 14,646 Value ($000) $378 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 9,844 Value ($000) $243 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 9,685 Value ($000) $348 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 9,832 Value ($000) $310 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 9,529 Value ($000) $295 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 9,325 Value ($000) $298 Avg Close $23.10 Range $20.58 - $24.66
Q1 2017
Shares 11,777 Value ($000) $440 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 11,522 Value ($000) $392 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 13,152 Value ($000) $455 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 7,694 Value ($000) $290 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 6,194 Value ($000) $236 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 5,894 Value ($000) $201 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 11,957 Value ($000) $393 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 17,604 Value ($000) $519 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 19,760 Value ($000) $665 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 20,466 Value ($000) $744 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 20,203 Value ($000) $663 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 8,394 Value ($000) $298 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 7,494 Value ($000) $248 Avg Close $17.07 Range $16.04 - $18.35
Q2 2013
Shares 11,491 Value ($000) $344 Avg Close $16.36 Range $15.14 - $17.64