PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,028 Value ($000) $84 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 349 Value ($000) $10 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 870 Value ($000) $24 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 961 Value ($000) $23 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 960 Value ($000) $25 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,061 Value ($000) $29 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 974 Value ($000) $28 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 1,238 Value ($000) $31 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 792 Value ($000) $21 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 790 Value ($000) $23 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 924 Value ($000) $28 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 920 Value ($000) $26 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,067 Value ($000) $30 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,373 Value ($000) $40 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,428 Value ($000) $39 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 1,594 Value ($000) $43 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 1,543 Value ($000) $40 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 2,066 Value ($000) $51 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 1,625 Value ($000) $58 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 1,746 Value ($000) $55 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,817 Value ($000) $56 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,932 Value ($000) $61 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 297,777 Value ($000) $8,436 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 319,916 Value ($000) $9,361 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 300,866 Value ($000) $8,590 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 275,437 Value ($000) $7,792 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 200,416 Value ($000) $6,203 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 182,936 Value ($000) $6,942 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 172,961 Value ($000) $6,687 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 167,654 Value ($000) $6,269 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 148,097 Value ($000) $5,043 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 713 Value ($000) $25 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 354 Value ($000) $13 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,151 Value ($000) $44 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 109,247 Value ($000) $3,729 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 105,639 Value ($000) $3,474 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 110,145 Value ($000) $3,246 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 102,886 Value ($000) $3,463 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 94,421 Value ($000) $3,430 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 83,631 Value ($000) $2,746 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 75,052 Value ($000) $2,667 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 65,088 Value ($000) $2,157 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 56,225 Value ($000) $1,692 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 46,251 Value ($000) $1,405 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 37,664 Value ($000) $1,140 Avg Close $16.36 Range $15.14 - $17.64