PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,440 Value ($000) $786 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 22,729 Value ($000) $845 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 23,103 Value ($000) $783 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 23,291 Value ($000) $841 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 23,474 Value ($000) $762 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 24,169 Value ($000) $800 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 26,944 Value ($000) $745 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 29,008 Value ($000) $799 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 27,644 Value ($000) $749 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 32,830 Value ($000) $773 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 35,153 Value ($000) $930 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 37,618 Value ($000) $1,045 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 38,258 Value ($000) $1,118 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 37,576 Value ($000) $952 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 37,686 Value ($000) $1,022 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 38,256 Value ($000) $1,092 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 76,890 Value ($000) $2,311 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 83,814 Value ($000) $2,336 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 88,186 Value ($000) $2,466 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 83,402 Value ($000) $2,405 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 81,014 Value ($000) $2,284 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 77,366 Value ($000) $2,105 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 79,641 Value ($000) $2,057 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 77,791 Value ($000) $1,919 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 74,292 Value ($000) $2,631 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 74,326 Value ($000) $2,340 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 72,120 Value ($000) $2,236 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 84,560 Value ($000) $2,683 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 84,003 Value ($000) $2,381 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 85,591 Value ($000) $2,504 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 51,859 Value ($000) $1,480 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 46,293 Value ($000) $1,309 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 47,352 Value ($000) $1,465 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 55,623 Value ($000) $2,110 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 52,053 Value ($000) $2,012 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 47,561 Value ($000) $1,778 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 49,298 Value ($000) $1,678 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 55,055 Value ($000) $1,903 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 55,721 Value ($000) $2,103 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 59,992 Value ($000) $2,283 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 45,812 Value ($000) $1,563 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 44,713 Value ($000) $1,470 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 46,883 Value ($000) $1,381 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 46,874 Value ($000) $1,578 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 46,569 Value ($000) $1,692 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 41,245 Value ($000) $1,354 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 41,414 Value ($000) $1,471 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 39,625 Value ($000) $1,313 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 41,598 Value ($000) $1,252 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 44,206 Value ($000) $1,343 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 50,009 Value ($000) $1,513 Avg Close $16.36 Range $15.14 - $17.64