PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,176 Value ($000) $3,683 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 109,991 Value ($000) $4,087 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 110,087 Value ($000) $3,731 Avg Close $34.05 Range $31.73 - $35.83
Q2 2023
Shares 50,731 Value ($000) $1,342 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 50,109 Value ($000) $1,362 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 46,816 Value ($000) $1,368 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 44,799 Value ($000) $1,136 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 43,966 Value ($000) $1,226 Avg Close $25.30 Range $22.18 - $26.97