PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,399 Value ($000) $337 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 9,774 Value ($000) $308 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 9,974 Value ($000) $309 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 9,974 Value ($000) $317 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 9,974 Value ($000) $283 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 12,434 Value ($000) $364 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 12,434 Value ($000) $355 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 12,434 Value ($000) $352 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 12,434 Value ($000) $385 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 12,404 Value ($000) $471 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 13,054 Value ($000) $505 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 12,929 Value ($000) $483 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 12,514 Value ($000) $426 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 11,799 Value ($000) $408 Avg Close $23.64 Range $22.20 - $24.81