PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 685 Value ($000) $23 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 701 Value ($000) $25 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 359 Value ($000) $12 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 289 Value ($000) $10 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 630 Value ($000) $17 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 630 Value ($000) $17 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 630 Value ($000) $17 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 630 Value ($000) $15 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 630 Value ($000) $17 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 630 Value ($000) $18 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 679 Value ($000) $20 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 951 Value ($000) $24 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 922 Value ($000) $25 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 922 Value ($000) $26 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 523 Value ($000) $16 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 523 Value ($000) $15 Avg Close $24.59 Range $23.54 - $26.09
Q2 2020
Shares 67 Value ($000) $2 Avg Close $20.63 Range $16.91 - $24.45
Q4 2018
Shares 360 Value ($000) $10 Avg Close $22.26 Range $20.22 - $23.71
Q2 2017
Shares 161 Value ($000) $6 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 159 Value ($000) $6 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 157 Value ($000) $5 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 156 Value ($000) $5 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 574 Value ($000) $22 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 818 Value ($000) $31 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 250 Value ($000) $9 Avg Close $21.46 Range $20.45 - $22.21
Q3 2013
Shares 131 Value ($000) $4 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 131 Value ($000) $5 Avg Close $16.36 Range $15.14 - $17.64