PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,673 Value ($000) $4,261 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 121,673 Value ($000) $4,521 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 121,673 Value ($000) $4,123 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 122,150 Value ($000) $4,411 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 122,150 Value ($000) $3,965 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 122,150 Value ($000) $4,041 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 121,650 Value ($000) $3,364 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 127,450 Value ($000) $3,509 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 127,650 Value ($000) $3,459 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 126,950 Value ($000) $2,991 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 126,650 Value ($000) $3,351 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 131,150 Value ($000) $3,645 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 130,650 Value ($000) $3,818 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 131,850 Value ($000) $3,343 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 131,350 Value ($000) $3,564 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 134,050 Value ($000) $3,828 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 136,550 Value ($000) $4,104 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 139,450 Value ($000) $3,888 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 146,750 Value ($000) $4,104 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 147,850 Value ($000) $4,264 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 154,250 Value ($000) $4,350 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 147,750 Value ($000) $4,020 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 146,750 Value ($000) $3,792 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 139,750 Value ($000) $3,449 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 137,850 Value ($000) $4,946 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 137,350 Value ($000) $4,325 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 136,750 Value ($000) $4,241 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 136,260 Value ($000) $4,325 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 131,383 Value ($000) $3,722 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 130,183 Value ($000) $3,809 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 129,583 Value ($000) $3,700 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 127,583 Value ($000) $3,609 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 127,383 Value ($000) $3,942 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 125,583 Value ($000) $4,766 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 125,483 Value ($000) $4,851 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 124,183 Value ($000) $4,643 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 124,083 Value ($000) $4,225 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 123,983 Value ($000) $4,286 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 123,983 Value ($000) $4,680 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 119,883 Value ($000) $4,564 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 119,783 Value ($000) $4,088 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 119,583 Value ($000) $3,934 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 118,983 Value ($000) $3,507 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 118,783 Value ($000) $3,998 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 115,083 Value ($000) $4,181 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 115,083 Value ($000) $3,780 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 109,483 Value ($000) $3,890 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 113,383 Value ($000) $3,758 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 112,583 Value ($000) $3,388 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 112,583 Value ($000) $3,420 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 106,483 Value ($000) $3,222 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,673	$4,261	$35.83	$33.17 - $37.96
Q3 2025	121,673	$4,521	$35.43	$32.69 - $37.01
Q2 2025	121,673	$4,123	$34.05	$31.73 - $35.83
Q1 2025	122,150	$4,411	$32.92	$30.24 - $35.56
Q4 2024	122,150	$3,965	$31.71	$30.17 - $33.78
Q3 2024	122,150	$4,041	$29.23	$25.97 - $31.85
Q2 2024	121,650	$3,364	$26.56	$24.50 - $28.24
Q1 2024	127,450	$3,509	$24.97	$23.72 - $26.20
Q4 2023	127,650	$3,459	$23.57	$20.58 - $25.91
Q3 2023	126,950	$2,991	$23.80	$21.60 - $25.96
Q2 2023	126,650	$3,351	$25.15	$23.40 - $26.42
Q1 2023	131,150	$3,645	$25.60	$23.47 - $28.62
Q4 2022	130,650	$3,818	$24.65	$21.00 - $27.01
Q3 2022	131,850	$3,343	$25.47	$22.63 - $27.52
Q2 2022	131,350	$3,564	$25.30	$22.18 - $26.97
Q1 2022	134,050	$3,828	$24.69	$22.07 - $26.59
Q4 2021	136,550	$4,104	$24.94	$23.90 - $26.34
Q3 2021	139,450	$3,888	$24.59	$23.54 - $26.09
Q2 2021	146,750	$4,104	$24.28	$23.43 - $25.05
Q1 2021	147,850	$4,264	$23.19	$21.57 - $25.11
Q4 2020	154,250	$4,350	$23.16	$21.57 - $25.05
Q3 2020	147,750	$4,020	$21.68	$19.39 - $23.54
Q2 2020	146,750	$3,792	$20.63	$16.91 - $24.45
Q1 2020	139,750	$3,449	$25.20	$14.32 - $28.72
Q4 2019	137,850	$4,946	$25.91	$23.19 - $28.29
Q3 2019	137,350	$4,325	$23.05	$21.69 - $24.58
Q2 2019	136,750	$4,241	$23.32	$22.20 - $24.16
Q1 2019	136,260	$4,325	$23.10	$20.58 - $24.66
Q4 2018	131,383	$3,722	$22.26	$20.22 - $23.71
Q3 2018	130,183	$3,809	$21.13	$19.92 - $22.41
Q2 2018	129,583	$3,700	$19.72	$18.20 - $21.07
Q1 2018	127,583	$3,609	$20.88	$19.20 - $22.67
Q4 2017	127,383	$3,942	$24.88	$21.48 - $26.63
Q3 2017	125,583	$4,766	$26.52	$25.43 - $27.57
Q2 2017	125,483	$4,851	$26.26	$24.99 - $27.22
Q1 2017	124,183	$4,643	$24.04	$22.59 - $25.70
Q4 2016	124,083	$4,225	$22.28	$21.24 - $23.38
Q3 2016	123,983	$4,286	$23.64	$22.20 - $24.81
Q2 2016	123,983	$4,680	$24.77	$23.44 - $26.15
Q1 2016	119,883	$4,564	$22.88	$20.66 - $24.71
Q4 2015	119,783	$4,088	$21.46	$20.45 - $22.21
Q3 2015	119,583	$3,934	$19.67	$18.37 - $21.20
Q2 2015	118,983	$3,507	$19.41	$18.38 - $20.23
Q1 2015	118,783	$3,998	$19.72	$18.05 - $20.95
Q4 2014	115,083	$4,181	$19.85	$18.10 - $21.74
Q3 2014	115,083	$3,780	$18.79	$17.74 - $19.82
Q2 2014	109,483	$3,890	$18.74	$17.84 - $19.84
Q1 2014	113,383	$3,758	$17.07	$16.04 - $18.35
Q4 2013	112,583	$3,388	$16.37	$15.80 - $17.13
Q3 2013	112,583	$3,420	$16.45	$15.46 - $17.09
Q2 2013	106,483	$3,222	$16.36	$15.14 - $17.64