PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,961 Value ($000) $1,002 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 27,459 Value ($000) $931 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 10,415 Value ($000) $376 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 19,963 Value ($000) $648 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 24,648 Value ($000) $815 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 27,963 Value ($000) $773 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 26,834 Value ($000) $739 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 77,739 Value ($000) $2,107 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 27,594 Value ($000) $650 Avg Close $23.80 Range $21.60 - $25.96
Q1 2023
Shares 9,195 Value ($000) $256 Avg Close $25.60 Range $23.47 - $28.62
Q3 2020
Shares 39,815 Value ($000) $1,083 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 34,218 Value ($000) $884 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 28,069 Value ($000) $693 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 11,293 Value ($000) $405 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 13,787 Value ($000) $434 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 6,811 Value ($000) $211 Avg Close $23.32 Range $22.20 - $24.16
Q3 2018
Shares 23,196 Value ($000) $679 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 19,620 Value ($000) $560 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 13,039 Value ($000) $369 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 11,421 Value ($000) $353 Avg Close $24.88 Range $21.48 - $26.63
Q2 2017
Shares 5,208 Value ($000) $201 Avg Close $26.26 Range $24.99 - $27.22
Q2 2016
Shares 6,528 Value ($000) $246 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 10,364 Value ($000) $395 Avg Close $22.88 Range $20.66 - $24.71
Q4 2014
Shares 11,456 Value ($000) $208 Avg Close $19.85 Range $18.10 - $21.74