PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,172 Value ($000) $81 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 2,267 Value ($000) $77 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 2,106 Value ($000) $76 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 2,177 Value ($000) $71 Avg Close $31.71 Range $30.17 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,172	$81	$35.43	$32.69 - $37.01
Q2 2025	2,267	$77	$34.05	$31.73 - $35.83
Q1 2025	2,106	$76	$32.92	$30.24 - $35.56
Q4 2024	2,177	$71	$31.71	$30.17 - $33.78