PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,574 Value ($000) $288 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 129,432 Value ($000) $3,345 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 132,013 Value ($000) $3,258 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 134,781 Value ($000) $4,836 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 132,677 Value ($000) $4,178 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 130,581 Value ($000) $4,049 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 129,019 Value ($000) $4,095 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 125,149 Value ($000) $3,545 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 122,894 Value ($000) $3,596 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 123,534 Value ($000) $3,527 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 120,687 Value ($000) $3,414 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 116,547 Value ($000) $3,607 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 117,907 Value ($000) $4,475 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 119,626 Value ($000) $4,625 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 123,771 Value ($000) $4,628 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 121,856 Value ($000) $4,149 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 117,826 Value ($000) $4,073 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 119,341 Value ($000) $4,505 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 119,552 Value ($000) $4,551 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 114,397 Value ($000) $3,904 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 104,712 Value ($000) $3,444 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 102,629 Value ($000) $3,024 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 100,519 Value ($000) $3,383 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 99,520 Value ($000) $3,616 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 102,839 Value ($000) $3,377 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 96,195 Value ($000) $3,418 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 145,138 Value ($000) $4,810 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 144,898 Value ($000) $4,360 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 147,273 Value ($000) $4,474 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 289,928 Value ($000) $8,773 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 146,367 Value ($000) $4,583 Avg Close $15.68 Range $14.88 - $16.48