PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 171,432 Value ($000) $5,153 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 179,287 Value ($000) $4,999 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 180,487 Value ($000) $5,048 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 182,359 Value ($000) $5,259 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 107,444 Value ($000) $3,030 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 109,077 Value ($000) $2,968 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 105,692 Value ($000) $2,731 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 90,530 Value ($000) $2,234 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 88,248 Value ($000) $3,166 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 91,379 Value ($000) $2,878 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 94,574 Value ($000) $2,933 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 96,559 Value ($000) $3,065 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 91,144 Value ($000) $2,582 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 88,964 Value ($000) $2,603 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 85,626 Value ($000) $2,445 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 84,783 Value ($000) $2,399 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 85,558 Value ($000) $2,648 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 88,170 Value ($000) $3,346 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 87,197 Value ($000) $3,371 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 88,735 Value ($000) $3,318 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 114,464 Value ($000) $3,897 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 107,072 Value ($000) $3,701 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 103,117 Value ($000) $3,893 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 100,843 Value ($000) $3,839 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 101,432 Value ($000) $3,462 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 102,656 Value ($000) $3,376 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 97,592 Value ($000) $2,876 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 94,551 Value ($000) $3,183 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 90,939 Value ($000) $3,304 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 88,747 Value ($000) $2,914 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 86,532 Value ($000) $3,074 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 82,547 Value ($000) $2,736 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 80,467 Value ($000) $2,421 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 78,304 Value ($000) $2,379 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 77,102 Value ($000) $2,333 Avg Close $16.36 Range $15.14 - $17.64