PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26,052 Value ($000) $689 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 29,895 Value ($000) $831 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 22,988 Value ($000) $672 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 10,815 Value ($000) $274 Avg Close $25.47 Range $22.63 - $27.52
Q4 2021
Shares 265,091 Value ($000) $7,969 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 526,489 Value ($000) $14,679 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 485,156 Value ($000) $13,570 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,120,199 Value ($000) $32,307 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 78,222 Value ($000) $2,206 Avg Close $23.16 Range $21.57 - $25.05
Q1 2020
Shares 11,471 Value ($000) $283 Avg Close $25.20 Range $14.32 - $28.72
Q3 2019
Shares 254,949 Value ($000) $8,028 Avg Close $23.05 Range $21.69 - $24.58
Q1 2019
Shares 34,806 Value ($000) $1,105 Avg Close $23.10 Range $20.58 - $24.66
Q1 2018
Shares 990,240 Value ($000) $28,014 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 429,405 Value ($000) $13,290 Avg Close $24.88 Range $21.48 - $26.63
Q1 2016
Shares 480,003 Value ($000) $18,274 Avg Close $22.88 Range $20.66 - $24.71