PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,917 Value ($000) $330 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 12,748 Value ($000) $351 Avg Close $24.97 Range $23.72 - $26.20

Q3 2023

Shares 19,640 Value ($000) $463 Avg Close $23.80 Range $21.60 - $25.96

Q1 2023

Shares 7,832 Value ($000) $218 Avg Close $25.60 Range $23.47 - $28.62

Q3 2022

Shares 17,450 Value ($000) $442 Avg Close $25.47 Range $22.63 - $27.52

Q3 2021

Shares 5,888 Value ($000) $164 Avg Close $24.59 Range $23.54 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,917	$330	$26.56	$24.50 - $28.24
Q1 2024	12,748	$351	$24.97	$23.72 - $26.20
Q3 2023	19,640	$463	$23.80	$21.60 - $25.96
Q1 2023	7,832	$218	$25.60	$23.47 - $28.62
Q3 2022	17,450	$442	$25.47	$22.63 - $27.52
Q3 2021	5,888	$164	$24.59	$23.54 - $26.09