PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,730 Value ($000) $7,100 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 218,002 Value ($000) $8,101 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 216,011 Value ($000) $7,321 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 213,410 Value ($000) $7,706 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 214,288 Value ($000) $6,956 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 211,361 Value ($000) $6,992 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 202,651 Value ($000) $5,603 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 202,745 Value ($000) $5,582 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 202,582 Value ($000) $5,490 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 201,087 Value ($000) $4,738 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 201,149 Value ($000) $5,322 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 201,046 Value ($000) $5,587 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 200,590 Value ($000) $5,861 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 200,037 Value ($000) $5,071 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 201,743 Value ($000) $5,473 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 205,996 Value ($000) $5,883 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 210,781 Value ($000) $6,336 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 214,564 Value ($000) $5,982 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 215,451 Value ($000) $6,026 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 216,659 Value ($000) $6,248 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 221,816 Value ($000) $6,255 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 233,798 Value ($000) $6,362 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 180,364 Value ($000) $4,661 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 334,045 Value ($000) $8,244 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 347,698 Value ($000) $12,475 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 352,931 Value ($000) $11,114 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 356,761 Value ($000) $11,063 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 297,422 Value ($000) $9,440 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 311,638 Value ($000) $8,829 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 374,731 Value ($000) $10,965 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 371,531 Value ($000) $10,607 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 279,404 Value ($000) $7,904 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 244,904 Value ($000) $7,580 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 235,454 Value ($000) $8,935 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 222,543 Value ($000) $8,604 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 224,943 Value ($000) $8,411 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 224,343 Value ($000) $7,639 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 219,443 Value ($000) $7,586 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 235,843 Value ($000) $8,903 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 258,343 Value ($000) $9,835 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 248,643 Value ($000) $8,486 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 263,443 Value ($000) $8,665 Avg Close $19.67 Range $18.37 - $21.20

Q4 2014

Shares 277,068 Value ($000) $10,065 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 267,668 Value ($000) $8,790 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 262,468 Value ($000) $9,325 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 260,668 Value ($000) $8,638 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 273,168 Value ($000) $8,219 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 275,968 Value ($000) $8,383 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 263,268 Value ($000) $7,966 Avg Close $16.36 Range $15.14 - $17.64

Q1 2013

Shares 260,868 Value ($000) $8,167 Avg Close $15.68 Range $14.88 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,730	$7,100	$35.83	$33.17 - $37.96
Q3 2025	218,002	$8,101	$35.43	$32.69 - $37.01
Q2 2025	216,011	$7,321	$34.05	$31.73 - $35.83
Q1 2025	213,410	$7,706	$32.92	$30.24 - $35.56
Q4 2024	214,288	$6,956	$31.71	$30.17 - $33.78
Q3 2024	211,361	$6,992	$29.23	$25.97 - $31.85
Q2 2024	202,651	$5,603	$26.56	$24.50 - $28.24
Q1 2024	202,745	$5,582	$24.97	$23.72 - $26.20
Q4 2023	202,582	$5,490	$23.57	$20.58 - $25.91
Q3 2023	201,087	$4,738	$23.80	$21.60 - $25.96
Q2 2023	201,149	$5,322	$25.15	$23.40 - $26.42
Q1 2023	201,046	$5,587	$25.60	$23.47 - $28.62
Q4 2022	200,590	$5,861	$24.65	$21.00 - $27.01
Q3 2022	200,037	$5,071	$25.47	$22.63 - $27.52
Q2 2022	201,743	$5,473	$25.30	$22.18 - $26.97
Q1 2022	205,996	$5,883	$24.69	$22.07 - $26.59
Q4 2021	210,781	$6,336	$24.94	$23.90 - $26.34
Q3 2021	214,564	$5,982	$24.59	$23.54 - $26.09
Q2 2021	215,451	$6,026	$24.28	$23.43 - $25.05
Q1 2021	216,659	$6,248	$23.19	$21.57 - $25.11
Q4 2020	221,816	$6,255	$23.16	$21.57 - $25.05
Q3 2020	233,798	$6,362	$21.68	$19.39 - $23.54
Q2 2020	180,364	$4,661	$20.63	$16.91 - $24.45
Q1 2020	334,045	$8,244	$25.20	$14.32 - $28.72
Q4 2019	347,698	$12,475	$25.91	$23.19 - $28.29
Q3 2019	352,931	$11,114	$23.05	$21.69 - $24.58
Q2 2019	356,761	$11,063	$23.32	$22.20 - $24.16
Q1 2019	297,422	$9,440	$23.10	$20.58 - $24.66
Q4 2018	311,638	$8,829	$22.26	$20.22 - $23.71
Q3 2018	374,731	$10,965	$21.13	$19.92 - $22.41
Q2 2018	371,531	$10,607	$19.72	$18.20 - $21.07
Q1 2018	279,404	$7,904	$20.88	$19.20 - $22.67
Q4 2017	244,904	$7,580	$24.88	$21.48 - $26.63
Q3 2017	235,454	$8,935	$26.52	$25.43 - $27.57
Q2 2017	222,543	$8,604	$26.26	$24.99 - $27.22
Q1 2017	224,943	$8,411	$24.04	$22.59 - $25.70
Q4 2016	224,343	$7,639	$22.28	$21.24 - $23.38
Q3 2016	219,443	$7,586	$23.64	$22.20 - $24.81
Q2 2016	235,843	$8,903	$24.77	$23.44 - $26.15
Q1 2016	258,343	$9,835	$22.88	$20.66 - $24.71
Q4 2015	248,643	$8,486	$21.46	$20.45 - $22.21
Q3 2015	263,443	$8,665	$19.67	$18.37 - $21.20
Q4 2014	277,068	$10,065	$19.85	$18.10 - $21.74
Q3 2014	267,668	$8,790	$18.79	$17.74 - $19.82
Q2 2014	262,468	$9,325	$18.74	$17.84 - $19.84
Q1 2014	260,668	$8,638	$17.07	$16.04 - $18.35
Q4 2013	273,168	$8,219	$16.37	$15.80 - $17.13
Q3 2013	275,968	$8,383	$16.45	$15.46 - $17.09
Q2 2013	263,268	$7,966	$16.36	$15.14 - $17.64
Q1 2013	260,868	$8,167	$15.68	$14.88 - $16.48