PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,102 Value ($000) $36 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,202 Value ($000) $35 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,215 Value ($000) $41 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 1,553 Value ($000) $56 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,102 Value ($000) $36 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,566 Value ($000) $56 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 1,102 Value ($000) $37 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 1,102 Value ($000) $33 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 1,173 Value ($000) $36 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 1,802 Value ($000) $55 Avg Close $16.36 Range $15.14 - $17.64