PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,841 Value ($000) $905 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 24,991 Value ($000) $929 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 24,451 Value ($000) $829 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 10,701 Value ($000) $386 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 10,132 Value ($000) $329 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 10,040 Value ($000) $332 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 10,832 Value ($000) $300 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 11,706 Value ($000) $322 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 10,699 Value ($000) $290 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 10,242 Value ($000) $241 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 10,071 Value ($000) $266 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 10,449 Value ($000) $290 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 13,924 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q1 2022
Shares 15,667 Value ($000) $447 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 13,205 Value ($000) $397 Avg Close $24.94 Range $23.90 - $26.34
Q2 2021
Shares 13,059 Value ($000) $365 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 16,620 Value ($000) $479 Avg Close $23.19 Range $21.57 - $25.11
Q3 2020
Shares 8,304 Value ($000) $226 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 18,834 Value ($000) $487 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 68,565 Value ($000) $1,692 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 9,890 Value ($000) $355 Avg Close $25.91 Range $23.19 - $28.29
Q2 2019
Shares 7,270 Value ($000) $225 Avg Close $23.32 Range $22.20 - $24.16
Q4 2017
Shares 16,954 Value ($000) $657 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 26,399 Value ($000) $1,023 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 33,441 Value ($000) $1,296 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 19,944 Value ($000) $746 Avg Close $24.04 Range $22.59 - $25.70