PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,034 Value ($000) $248 Avg Close $23.19 Range $21.57 - $25.11
Q2 2020
Shares 9,684 Value ($000) $250 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 10,034 Value ($000) $316 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 9,834 Value ($000) $353 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 10,034 Value ($000) $316 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 11,214 Value ($000) $348 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 11,434 Value ($000) $363 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 11,434 Value ($000) $324 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 12,804 Value ($000) $375 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 12,620 Value ($000) $360 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 12,680 Value ($000) $359 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 12,890 Value ($000) $399 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 16,055 Value ($000) $609 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 16,106 Value ($000) $623 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 15,440 Value ($000) $577 Avg Close $24.04 Range $22.59 - $25.70
Q2 2016
Shares 5,876 Value ($000) $222 Avg Close $24.77 Range $23.44 - $26.15
Q1 2015
Shares 2,810 Value ($000) $95 Avg Close $19.72 Range $18.05 - $20.95
Q2 2014
Shares 6,080 Value ($000) $216 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 6,080 Value ($000) $202 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 8,263 Value ($000) $249 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 24,583 Value ($000) $747 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 15,290 Value ($000) $463 Avg Close $16.36 Range $15.14 - $17.64