PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,721 Value ($000) $388 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 11,048 Value ($000) $408 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 11,304 Value ($000) $412 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 11,710 Value ($000) $425 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 10,515 Value ($000) $338 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 10,651 Value ($000) $353 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 9,313 Value ($000) $279 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 8,889 Value ($000) $242 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 8,267 Value ($000) $210 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 8,743 Value ($000) $207 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 8,833 Value ($000) $241 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 8,855 Value ($000) $254 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 8,760 Value ($000) $252 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 8,926 Value ($000) $239 Avg Close $25.47 Range $22.63 - $27.52
Q3 2018
Shares 500 Value ($000) $15 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 400 Value ($000) $11 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 200 Value ($000) $6 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,700 Value ($000) $53 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 200 Value ($000) $8 Avg Close $26.52 Range $25.43 - $27.57
Q1 2017
Shares 200 Value ($000) $7 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 200 Value ($000) $7 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 200 Value ($000) $7 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 200 Value ($000) $8 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 200 Value ($000) $8 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 200 Value ($000) $7 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 200 Value ($000) $7 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 200 Value ($000) $6 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 185 Value ($000) $7 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 464 Value ($000) $17 Avg Close $19.85 Range $18.10 - $21.74