PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,306 Value ($000) $328 Avg Close $25.20 Range $14.32 - $28.72

Q3 2014

Shares 50,252 Value ($000) $1,650 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 59,810 Value ($000) $2,125 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 131,849 Value ($000) $4,369 Avg Close $17.07 Range $16.04 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,306	$328	$25.20	$14.32 - $28.72
Q3 2014	50,252	$1,650	$18.79	$17.74 - $19.82
Q2 2014	59,810	$2,125	$18.74	$17.84 - $19.84
Q1 2014	131,849	$4,369	$17.07	$16.04 - $18.35