PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100,000 Value ($000) $3,611 Avg Close $32.92 Range $30.24 - $35.56
Q4 2023
Shares 45,900 Value ($000) $1,244 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 8,460,488 Value ($000) $199,329 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 5,950,405 Value ($000) $157,448 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 3,500,000 Value ($000) $97,265 Avg Close $25.60 Range $23.47 - $28.62
Q2 2022
Shares 1,564,848 Value ($000) $42,454 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 6,786,026 Value ($000) $193,809 Avg Close $24.69 Range $22.07 - $26.59
Q3 2019
Shares 4,215,186 Value ($000) $132,736 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 17,164,903 Value ($000) $532,284 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 21,158,428 Value ($000) $671,569 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 20,768,583 Value ($000) $588,374 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 22,533,818 Value ($000) $659,340 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 22,515,050 Value ($000) $642,805 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 343,030 Value ($000) $9,704 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 412,330 Value ($000) $12,762 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 620,213 Value ($000) $23,537 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 618,830 Value ($000) $23,924 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 823,913 Value ($000) $30,806 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 715,718 Value ($000) $24,370 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 1,012,400 Value ($000) $34,999 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 775,400 Value ($000) $29,271 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 228,100 Value ($000) $8,684 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 275,200 Value ($000) $9,393 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,211,200 Value ($000) $39,836 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 988,200 Value ($000) $29,122 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 375,000 Value ($000) $12,623 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 400,000 Value ($000) $14,532 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,175,000 Value ($000) $38,587 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 825,000 Value ($000) $29,312 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 500,000 Value ($000) $16,570 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 437,500 Value ($000) $13,164 Avg Close $16.37 Range $15.80 - $17.13