PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,464 Value ($000) $1,872 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 53,464 Value ($000) $1,987 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 53,464 Value ($000) $1,812 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 53,464 Value ($000) $1,931 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 59,394 Value ($000) $1,928 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 36,320 Value ($000) $1,201 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 36,320 Value ($000) $1,004 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 36,320 Value ($000) $1,000 Avg Close $24.97 Range $23.72 - $26.20
Q1 2022
Shares 39,244 Value ($000) $1,121 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 37,435 Value ($000) $1,125 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 37,435 Value ($000) $1,044 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 37,435 Value ($000) $1,047 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 37,435 Value ($000) $1,080 Avg Close $23.19 Range $21.57 - $25.11
Q2 2020
Shares 11,720 Value ($000) $303 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 18,734 Value ($000) $462 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 14,656 Value ($000) $526 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 10,572 Value ($000) $333 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 7,014 Value ($000) $218 Avg Close $23.32 Range $22.20 - $24.16
Q3 2018
Shares 13,971 Value ($000) $409 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 18,628 Value ($000) $532 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 26,332 Value ($000) $745 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 26,332 Value ($000) $815 Avg Close $24.88 Range $21.48 - $26.63