PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,037 Value ($000) $1,542 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 44,628 Value ($000) $1,658 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 41,961 Value ($000) $1,422 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 40,911 Value ($000) $1,477 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 40,298 Value ($000) $1,318 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 36,788 Value ($000) $1,217 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 25,699 Value ($000) $711 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 33,537 Value ($000) $923 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 18,590 Value ($000) $505 Avg Close $23.57 Range $20.58 - $25.91
Q2 2023
Shares 19,815 Value ($000) $524 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 19,736 Value ($000) $2,652 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 19,221 Value ($000) $562 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 18,302 Value ($000) $464 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 18,254 Value ($000) $496 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 14,370 Value ($000) $409 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 13,044 Value ($000) $394 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 11,090 Value ($000) $309 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 14,426 Value ($000) $403 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 15,738 Value ($000) $454 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 17,554 Value ($000) $495 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 18,246 Value ($000) $496 Avg Close $21.68 Range $19.39 - $23.54
Q1 2020
Shares 194,229 Value ($000) $4,793 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 198,450 Value ($000) $7,120 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 195,531 Value ($000) $6,157 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 192,848 Value ($000) $5,980 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 7,324 Value ($000) $232 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 8,857 Value ($000) $251 Avg Close $22.26 Range $20.22 - $23.71
Q2 2018
Shares 9,846 Value ($000) $281 Avg Close $19.72 Range $18.20 - $21.07
Q3 2017
Shares 10,254 Value ($000) $389 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 5,964 Value ($000) $231 Avg Close $26.26 Range $24.99 - $27.22