PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,253 Value ($000) $464 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 20,816 Value ($000) $626 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 8,951 Value ($000) $250 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 8,301 Value ($000) $232 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 7,982 Value ($000) $230 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 8,033 Value ($000) $227 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 9,879 Value ($000) $269 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 10,552 Value ($000) $273 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 11,266 Value ($000) $406 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 11,970 Value ($000) $429 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 9,530 Value ($000) $300 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 9,003 Value ($000) $279 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 10,555 Value ($000) $335 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 14,604 Value ($000) $414 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 18,335 Value ($000) $549 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 18,015 Value ($000) $514 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 18,722 Value ($000) $530 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 19,026 Value ($000) $589 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 19,160 Value ($000) $727 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 17,913 Value ($000) $693 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 17,494 Value ($000) $654 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 16,261 Value ($000) $554 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 15,872 Value ($000) $549 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 15,932 Value ($000) $601 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 15,008 Value ($000) $571 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 19,376 Value ($000) $661 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 8,612 Value ($000) $878 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 8,196 Value ($000) $242 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 8,604 Value ($000) $290 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 8,343 Value ($000) $303 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 7,944 Value ($000) $261 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 7,556 Value ($000) $268 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 6,906 Value ($000) $229 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 7,024 Value ($000) $211 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 7,487 Value ($000) $227 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 8,312 Value ($000) $252 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 8,402 Value ($000) $263 Avg Close $15.68 Range $14.88 - $16.48