PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,244 Value ($000) $2,880 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 89,249 Value ($000) $3,317 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 92,348 Value ($000) $3,130 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 88,680 Value ($000) $3,202 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 89,855 Value ($000) $2,917 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 81,993 Value ($000) $2,712 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 68,696 Value ($000) $1,899 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 63,020 Value ($000) $1,735 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 71,428 Value ($000) $1,936 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 70,193 Value ($000) $1,654 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 72,793 Value ($000) $1,926 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 75,773 Value ($000) $2,106 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 75,873 Value ($000) $2 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 80,574 Value ($000) $2,043 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 113,043 Value ($000) $3,067 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 142,435 Value ($000) $4,068 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 137,576 Value ($000) $4,135 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 166,172 Value ($000) $4,633 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 136,115 Value ($000) $3,807 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 135,645 Value ($000) $3,912 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 131,976 Value ($000) $3,722 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 136,077 Value ($000) $3,677 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 135,127 Value ($000) $3,492 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 123,900 Value ($000) $3,058 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 110,071 Value ($000) $3,949 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 114,230 Value ($000) $3,598 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 96,547 Value ($000) $2,952 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 121,907 Value ($000) $3,825 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 105,279 Value ($000) $2,983 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 111,490 Value ($000) $3,262 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 62,683 Value ($000) $1,801 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 56,256 Value ($000) $1,591 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 66,184 Value ($000) $2,077 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 124,561 Value ($000) $4,663 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 125,452 Value ($000) $4,760 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 128,014 Value ($000) $4,801 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 133,261 Value ($000) $4,563 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 115,785 Value ($000) $3,813 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 110,619 Value ($000) $4,127 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 98,760 Value ($000) $3,766 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 106,113 Value ($000) $3,621 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 102,813 Value ($000) $3,381 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 114,968 Value ($000) $3,389 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 110,977 Value ($000) $3,735 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 101,453 Value ($000) $3,686 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 100,969 Value ($000) $3,316 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 89,834 Value ($000) $3,192 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 82,566 Value ($000) $2,736 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 68,693 Value ($000) $2,067 Avg Close $16.37 Range $15.80 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,244	$2,880	$35.83	$33.17 - $37.96
Q3 2025	89,249	$3,317	$35.43	$32.69 - $37.01
Q2 2025	92,348	$3,130	$34.05	$31.73 - $35.83
Q1 2025	88,680	$3,202	$32.92	$30.24 - $35.56
Q4 2024	89,855	$2,917	$31.71	$30.17 - $33.78
Q3 2024	81,993	$2,712	$29.23	$25.97 - $31.85
Q2 2024	68,696	$1,899	$26.56	$24.50 - $28.24
Q1 2024	63,020	$1,735	$24.97	$23.72 - $26.20
Q4 2023	71,428	$1,936	$23.57	$20.58 - $25.91
Q3 2023	70,193	$1,654	$23.80	$21.60 - $25.96
Q2 2023	72,793	$1,926	$25.15	$23.40 - $26.42
Q1 2023	75,773	$2,106	$25.60	$23.47 - $28.62
Q4 2022	75,873	$2	$24.65	$21.00 - $27.01
Q3 2022	80,574	$2,043	$25.47	$22.63 - $27.52
Q2 2022	113,043	$3,067	$25.30	$22.18 - $26.97
Q1 2022	142,435	$4,068	$24.69	$22.07 - $26.59
Q4 2021	137,576	$4,135	$24.94	$23.90 - $26.34
Q3 2021	166,172	$4,633	$24.59	$23.54 - $26.09
Q2 2021	136,115	$3,807	$24.28	$23.43 - $25.05
Q1 2021	135,645	$3,912	$23.19	$21.57 - $25.11
Q4 2020	131,976	$3,722	$23.16	$21.57 - $25.05
Q3 2020	136,077	$3,677	$21.68	$19.39 - $23.54
Q2 2020	135,127	$3,492	$20.63	$16.91 - $24.45
Q1 2020	123,900	$3,058	$25.20	$14.32 - $28.72
Q4 2019	110,071	$3,949	$25.91	$23.19 - $28.29
Q3 2019	114,230	$3,598	$23.05	$21.69 - $24.58
Q2 2019	96,547	$2,952	$23.32	$22.20 - $24.16
Q1 2019	121,907	$3,825	$23.10	$20.58 - $24.66
Q4 2018	105,279	$2,983	$22.26	$20.22 - $23.71
Q3 2018	111,490	$3,262	$21.13	$19.92 - $22.41
Q2 2018	62,683	$1,801	$19.72	$18.20 - $21.07
Q1 2018	56,256	$1,591	$20.88	$19.20 - $22.67
Q4 2017	66,184	$2,077	$24.88	$21.48 - $26.63
Q3 2017	124,561	$4,663	$26.52	$25.43 - $27.57
Q2 2017	125,452	$4,760	$26.26	$24.99 - $27.22
Q1 2017	128,014	$4,801	$24.04	$22.59 - $25.70
Q4 2016	133,261	$4,563	$22.28	$21.24 - $23.38
Q3 2016	115,785	$3,813	$23.64	$22.20 - $24.81
Q2 2016	110,619	$4,127	$24.77	$23.44 - $26.15
Q1 2016	98,760	$3,766	$22.88	$20.66 - $24.71
Q4 2015	106,113	$3,621	$21.46	$20.45 - $22.21
Q3 2015	102,813	$3,381	$19.67	$18.37 - $21.20
Q2 2015	114,968	$3,389	$19.41	$18.38 - $20.23
Q1 2015	110,977	$3,735	$19.72	$18.05 - $20.95
Q4 2014	101,453	$3,686	$19.85	$18.10 - $21.74
Q3 2014	100,969	$3,316	$18.79	$17.74 - $19.82
Q2 2014	89,834	$3,192	$18.74	$17.84 - $19.84
Q1 2014	82,566	$2,736	$17.07	$16.04 - $18.35
Q4 2013	68,693	$2,067	$16.37	$15.80 - $17.13