PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,739 Value ($000) $203 Avg Close $24.94 Range $23.90 - $26.34
Q2 2021
Shares 6,739 Value ($000) $188 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 6,739 Value ($000) $194 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 6,955 Value ($000) $196 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 7,700 Value ($000) $210 Avg Close $21.68 Range $19.39 - $23.54
Q4 2019
Shares 7,668 Value ($000) $275 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 7,659 Value ($000) $241 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 7,650 Value ($000) $237 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 7,641 Value ($000) $243 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 8,378 Value ($000) $237 Avg Close $22.26 Range $20.22 - $23.71
Q3 2017
Shares 5,727 Value ($000) $217 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 5,727 Value ($000) $221 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 5,727 Value ($000) $214 Avg Close $24.04 Range $22.59 - $25.70
Q4 2014
Shares 7,146 Value ($000) $260 Avg Close $19.85 Range $18.10 - $21.74
Q4 2013
Shares 9,397 Value ($000) $282,755 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 9,597 Value ($000) $291,556 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 10,769 Value ($000) $325,869 Avg Close $16.36 Range $15.14 - $17.64