PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,510 Value ($000) $1,103 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 28,518 Value ($000) $1,060 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 27,912 Value ($000) $946 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 27,514 Value ($000) $994 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 27,002 Value ($000) $876 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 27,160 Value ($000) $898 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 28,440 Value ($000) $786 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 25,170 Value ($000) $693 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 23,683 Value ($000) $642 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 25,710 Value ($000) $606 Avg Close $23.80 Range $21.60 - $25.96
Q3 2015
Shares 570 Value ($000) $19 Avg Close $19.67 Range $18.37 - $21.20
Q4 2014
Shares 215 Value ($000) $8 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 215 Value ($000) $7 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 332 Value ($000) $12 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 280 Value ($000) $9 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 207 Value ($000) $6 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 205 Value ($000) $6 Avg Close $16.45 Range $15.46 - $17.09