PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,351 Value ($000) $13,810 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,057,065 Value ($000) $39,281 Avg Close $35.43 Range $32.69 - $37.01
Q1 2025
Shares 146,568 Value ($000) $5,293 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 531,680 Value ($000) $17,258 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 307,773 Value ($000) $10,181 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 246,807 Value ($000) $6,824 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 259,337 Value ($000) $7,140 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 590,260 Value ($000) $15,996 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 284,833 Value ($000) $6,711 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 228,535 Value ($000) $6,047 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,025,529 Value ($000) $28,499 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 830,000 Value ($000) $24,253 Avg Close $24.65 Range $21.00 - $27.01
Q4 2020
Shares 80,436 Value ($000) $2,268 Avg Close $23.16 Range $21.57 - $25.05