PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,321 Value ($000) $4,284 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 99,157 Value ($000) $3,685 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 87,171 Value ($000) $2,954 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 79,088 Value ($000) $2,824 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 67,306 Value ($000) $2,188 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 48,220 Value ($000) $1,585 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 35,611 Value ($000) $988 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 154,336 Value ($000) $4,197 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 101,466 Value ($000) $2,750 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 119,484 Value ($000) $2,815 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 127,578 Value ($000) $3,376 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 154,013 Value ($000) $4,280 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 136,566 Value ($000) $3,990 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 126,593 Value ($000) $3,210 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 122,248 Value ($000) $3,316 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 81,280 Value ($000) $2,321 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 65,412 Value ($000) $1,966 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 54,354 Value ($000) $1,516 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 48,172 Value ($000) $1,347 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 76,949 Value ($000) $2,220 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 489,826 Value ($000) $13,813 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 445,793 Value ($000) $12,130 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 412,299 Value ($000) $10,654 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 436,554 Value ($000) $10,775 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 482,150 Value ($000) $17,299 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 461,774 Value ($000) $14,542 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 455,005 Value ($000) $14,110 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 346,926 Value ($000) $11,011 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 309,486 Value ($000) $8,768 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 315,578 Value ($000) $9,233 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 9,321 Value ($000) $266 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 9,604 Value ($000) $272 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 81,561 Value ($000) $2,524 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 41,908 Value ($000) $1,591 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 44,261 Value ($000) $1,711 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 46,040 Value ($000) $1,722 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 47,697 Value ($000) $1,624 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 40,332 Value ($000) $1,394 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 49,341 Value ($000) $1,863 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 26,588 Value ($000) $1,012 Avg Close $22.88 Range $20.66 - $24.71