PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 326 Value ($000) $9 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 326 Value ($000) $10 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 326 Value ($000) $12 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 326 Value ($000) $13 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 326 Value ($000) $12 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 401 Value ($000) $14 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 275 Value ($000) $10 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 575 Value ($000) $22 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 4,645 Value ($000) $177 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 7,335 Value ($000) $250 Avg Close $21.46 Range $20.45 - $22.21
Q3 2013
Shares 11,920 Value ($000) $362 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 11,420 Value ($000) $346 Avg Close $16.36 Range $15.14 - $17.64