PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,815 Value ($000) $890 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 23,415 Value ($000) $737 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 22,715 Value ($000) $704 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 20,050 Value ($000) $636 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 18,475 Value ($000) $523 Avg Close $22.26 Range $20.22 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,815	$890	$25.91	$23.19 - $28.29
Q3 2019	23,415	$737	$23.05	$21.69 - $24.58
Q2 2019	22,715	$704	$23.32	$22.20 - $24.16
Q1 2019	20,050	$636	$23.10	$20.58 - $24.66
Q4 2018	18,475	$523	$22.26	$20.22 - $23.71