PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,285 Value ($000) $230 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 8,480 Value ($000) $248 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 8,480 Value ($000) $215 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 8,480 Value ($000) $230 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 8,480 Value ($000) $243 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 8,480 Value ($000) $255 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 8,480 Value ($000) $236 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 8,480 Value ($000) $237 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 8,480 Value ($000) $244 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 8,480 Value ($000) $239 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 8,480 Value ($000) $231 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 8,480 Value ($000) $220 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 8,611 Value ($000) $213 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 8,611 Value ($000) $309 Avg Close $25.91 Range $23.19 - $28.29
Q4 2017
Shares 7,475 Value ($000) $231 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 7,475 Value ($000) $284 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 7,475 Value ($000) $289 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 7,475 Value ($000) $279 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 6,730 Value ($000) $229 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 6,730 Value ($000) $233 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 6,730 Value ($000) $255 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 6,730 Value ($000) $257 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 6,919 Value ($000) $236 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 6,590 Value ($000) $216 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 13,332 Value ($000) $393 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 13,929 Value ($000) $469 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 13,844 Value ($000) $503 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 14,100 Value ($000) $463 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 14,094 Value ($000) $501 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 16,127 Value ($000) $534 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 16,399 Value ($000) $493 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 13,587 Value ($000) $413 Avg Close $16.45 Range $15.46 - $17.09