PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,797 Value ($000) $163 Avg Close $34.05 Range $31.73 - $35.83

Q3 2024

Shares 1,428 Value ($000) $47 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 539 Value ($000) $15 Avg Close $26.56 Range $24.50 - $28.24

Q3 2023

Shares 45 Value ($000) $1 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 994 Value ($000) $26 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 6,424 Value ($000) $179 Avg Close $25.60 Range $23.47 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,797	$163	$34.05	$31.73 - $35.83
Q3 2024	1,428	$47	$29.23	$25.97 - $31.85
Q2 2024	539	$15	$26.56	$24.50 - $28.24
Q3 2023	45	$1	$23.80	$21.60 - $25.96
Q2 2023	994	$26	$25.15	$23.40 - $26.42
Q1 2023	6,424	$179	$25.60	$23.47 - $28.62