PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,283 Value ($000) $885 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 26,372 Value ($000) $980 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 26,118 Value ($000) $885 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 25,950 Value ($000) $937 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 25,148 Value ($000) $816 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 25,485 Value ($000) $843 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 24,937 Value ($000) $690 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 26,817 Value ($000) $738 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 25,924 Value ($000) $703 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 25,783 Value ($000) $607 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 23,484 Value ($000) $621 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 20,831 Value ($000) $579 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 19,889 Value ($000) $581 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 18,493 Value ($000) $469 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 15,514 Value ($000) $421 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 14,689 Value ($000) $420 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 13,096 Value ($000) $394 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 9,538 Value ($000) $266 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 7,648 Value ($000) $216 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 7,648 Value ($000) $216 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 7,648 Value ($000) $216 Avg Close $23.16 Range $21.57 - $25.05
Q4 2016
Shares 278 Value ($000) $10 Avg Close $22.28 Range $21.24 - $23.38