PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,140 Value ($000) $460 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 12,145 Value ($000) $451 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 12,083 Value ($000) $431 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 12,125 Value ($000) $438 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 11,570 Value ($000) $376 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 10,879 Value ($000) $301 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 10,879 Value ($000) $301 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 11,421 Value ($000) $314 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 12,427 Value ($000) $337 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 43,764 Value ($000) $1,031 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 46,237 Value ($000) $1,223 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 45,927 Value ($000) $1,276 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 47,582 Value ($000) $1,390 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 50,891 Value ($000) $1,290 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 51,627 Value ($000) $1,401 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 50,869 Value ($000) $1,453 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 47,547 Value ($000) $1,428 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 50,299 Value ($000) $1,402 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 48,687 Value ($000) $1,362 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 50,384 Value ($000) $1,453 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 48,647 Value ($000) $1,372 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 43,810 Value ($000) $1,192 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 41,790 Value ($000) $1,079 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 38,642 Value ($000) $953 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 38,672 Value ($000) $1,388 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 36,982 Value ($000) $1,147 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 36,982 Value ($000) $1,147 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 37,409 Value ($000) $1,187 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 36,112 Value ($000) $1,023 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 34,389 Value ($000) $1,007 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 34,336 Value ($000) $994 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 57,664 Value ($000) $1,631 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 59,348 Value ($000) $1,837 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 60,605 Value ($000) $2,300 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 61,838 Value ($000) $2,391 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 33,589 Value ($000) $1,256 Avg Close $24.04 Range $22.59 - $25.70

Q3 2016

Shares 32,929 Value ($000) $1,138 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 12,386 Value ($000) $468 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 5,552 Value ($000) $211 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 5,576 Value ($000) $190 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 5,482 Value ($000) $180 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 6,892 Value ($000) $203 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 7,190 Value ($000) $247 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 1,834 Value ($000) $65 Avg Close $19.85 Range $18.10 - $21.74

Q4 2013

Shares 1,853 Value ($000) $56 Avg Close $16.37 Range $15.80 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,140	$460	$35.83	$33.17 - $37.96
Q3 2025	12,145	$451	$35.43	$32.69 - $37.01
Q2 2025	12,083	$431	$34.05	$31.73 - $35.83
Q1 2025	12,125	$438	$32.92	$30.24 - $35.56
Q4 2024	11,570	$376	$31.71	$30.17 - $33.78
Q3 2024	10,879	$301	$29.23	$25.97 - $31.85
Q2 2024	10,879	$301	$26.56	$24.50 - $28.24
Q1 2024	11,421	$314	$24.97	$23.72 - $26.20
Q4 2023	12,427	$337	$23.57	$20.58 - $25.91
Q3 2023	43,764	$1,031	$23.80	$21.60 - $25.96
Q2 2023	46,237	$1,223	$25.15	$23.40 - $26.42
Q1 2023	45,927	$1,276	$25.60	$23.47 - $28.62
Q4 2022	47,582	$1,390	$24.65	$21.00 - $27.01
Q3 2022	50,891	$1,290	$25.47	$22.63 - $27.52
Q2 2022	51,627	$1,401	$25.30	$22.18 - $26.97
Q1 2022	50,869	$1,453	$24.69	$22.07 - $26.59
Q4 2021	47,547	$1,428	$24.94	$23.90 - $26.34
Q3 2021	50,299	$1,402	$24.59	$23.54 - $26.09
Q2 2021	48,687	$1,362	$24.28	$23.43 - $25.05
Q1 2021	50,384	$1,453	$23.19	$21.57 - $25.11
Q4 2020	48,647	$1,372	$23.16	$21.57 - $25.05
Q3 2020	43,810	$1,192	$21.68	$19.39 - $23.54
Q2 2020	41,790	$1,079	$20.63	$16.91 - $24.45
Q1 2020	38,642	$953	$25.20	$14.32 - $28.72
Q4 2019	38,672	$1,388	$25.91	$23.19 - $28.29
Q3 2019	36,982	$1,147	$23.05	$21.69 - $24.58
Q2 2019	36,982	$1,147	$23.32	$22.20 - $24.16
Q1 2019	37,409	$1,187	$23.10	$20.58 - $24.66
Q4 2018	36,112	$1,023	$22.26	$20.22 - $23.71
Q3 2018	34,389	$1,007	$21.13	$19.92 - $22.41
Q2 2018	34,336	$994	$19.72	$18.20 - $21.07
Q1 2018	57,664	$1,631	$20.88	$19.20 - $22.67
Q4 2017	59,348	$1,837	$24.88	$21.48 - $26.63
Q3 2017	60,605	$2,300	$26.52	$25.43 - $27.57
Q2 2017	61,838	$2,391	$26.26	$24.99 - $27.22
Q1 2017	33,589	$1,256	$24.04	$22.59 - $25.70
Q3 2016	32,929	$1,138	$23.64	$22.20 - $24.81
Q2 2016	12,386	$468	$24.77	$23.44 - $26.15
Q1 2016	5,552	$211	$22.88	$20.66 - $24.71
Q4 2015	5,576	$190	$21.46	$20.45 - $22.21
Q3 2015	5,482	$180	$19.67	$18.37 - $21.20
Q2 2015	6,892	$203	$19.41	$18.38 - $20.23
Q1 2015	7,190	$247	$19.72	$18.05 - $20.95
Q4 2014	1,834	$65	$19.85	$18.10 - $21.74
Q4 2013	1,853	$56	$16.37	$15.80 - $17.13