PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,705 Value ($000) $216 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 5,705 Value ($000) $220 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 5,705 Value ($000) $213 Avg Close $24.04 Range $22.59 - $25.70
Q3 2016
Shares 5,795 Value ($000) $200 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 5,795 Value ($000) $219 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 5,660 Value ($000) $215 Avg Close $22.88 Range $20.66 - $24.71
Q4 2014
Shares 6,100 Value ($000) $222 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 6,100 Value ($000) $200 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 6,100 Value ($000) $217 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 6,100 Value ($000) $202 Avg Close $17.07 Range $16.04 - $18.35