PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,276 Value ($000) $6,593 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 28,585 Value ($000) $1,062 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 14,689 Value ($000) $498 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 10,160 Value ($000) $367 Avg Close $32.92 Range $30.24 - $35.56
Q4 2023
Shares 1,079,914 Value ($000) $29,266 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 589,508 Value ($000) $13,889 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 514,277 Value ($000) $13,608 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 880,285 Value ($000) $24,463 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 509,969 Value ($000) $14,901 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 99,621 Value ($000) $2,525 Avg Close $25.47 Range $22.63 - $27.52
Q4 2019
Shares 16,683 Value ($000) $599 Avg Close $25.91 Range $23.19 - $28.29
Q1 2019
Shares 34,552 Value ($000) $1,097 Avg Close $23.10 Range $20.58 - $24.66
Q3 2018
Shares 8,896 Value ($000) $260 Avg Close $21.13 Range $19.92 - $22.41
Q2 2017
Shares 22,791 Value ($000) $881 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 13,361 Value ($000) $500 Avg Close $24.04 Range $22.59 - $25.70
Q2 2016
Shares 6,721 Value ($000) $253 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 50,326 Value ($000) $1,916 Avg Close $22.88 Range $20.66 - $24.71
Q2 2014
Shares 8,057 Value ($000) $286 Avg Close $18.74 Range $17.84 - $19.84