PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,572 Value ($000) $230 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 6,742 Value ($000) $251 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 6,742 Value ($000) $228 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 6,742 Value ($000) $243 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 6,742 Value ($000) $219 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 6,742 Value ($000) $223 Avg Close $29.23 Range $25.97 - $31.85
Q4 2021
Shares 11,394 Value ($000) $343 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 12,538 Value ($000) $350 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 12,515 Value ($000) $350 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 12,493 Value ($000) $360 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 12,471 Value ($000) $352 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 12,581 Value ($000) $342 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 12,660 Value ($000) $327 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 12,530 Value ($000) $309 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 12,379 Value ($000) $444 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 12,321 Value ($000) $388 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 12,255 Value ($000) $380 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 7,012 Value ($000) $223 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 7,312 Value ($000) $207 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 7,312 Value ($000) $214 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 7,312 Value ($000) $209 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 7,312 Value ($000) $207 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 7,312 Value ($000) $226 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 7,312 Value ($000) $277 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 7,312 Value ($000) $283 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 7,712 Value ($000) $288 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 7,712 Value ($000) $263 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 7,712 Value ($000) $267 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 7,712 Value ($000) $291 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 8,412 Value ($000) $320 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 8,242 Value ($000) $281 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 8,242 Value ($000) $271 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 8,542 Value ($000) $252 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 8,542 Value ($000) $288 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 9,042 Value ($000) $328 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 8,502 Value ($000) $279 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 8,502 Value ($000) $302 Avg Close $18.74 Range $17.84 - $19.84