PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48,297 Value ($000) $1,733 Avg Close $25.91 Range $23.19 - $28.29

Q4 2015

Shares 7,751 Value ($000) $265 Avg Close $21.46 Range $20.45 - $22.21

Q2 2015

Shares 14,126 Value ($000) $416 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 18,098 Value ($000) $609 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 20,680 Value ($000) $751 Avg Close $19.85 Range $18.10 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48,297	$1,733	$25.91	$23.19 - $28.29
Q4 2015	7,751	$265	$21.46	$20.45 - $22.21
Q2 2015	14,126	$416	$19.41	$18.38 - $20.23
Q1 2015	18,098	$609	$19.72	$18.05 - $20.95
Q4 2014	20,680	$751	$19.85	$18.10 - $21.74