PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026,600 Value ($000) $70,972 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 2,131,000 Value ($000) $79,188 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 2,237,200 Value ($000) $75,819 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 2,081,400 Value ($000) $75,159 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 2,084,100 Value ($000) $67,650 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 2,189,700 Value ($000) $72,435 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 2,184,300 Value ($000) $60,396 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 2,207,500 Value ($000) $60,772 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 2,304,900 Value ($000) $62,463 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 2,370,700 Value ($000) $55,854 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 2,662,000 Value ($000) $70,437 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 2,922,100 Value ($000) $81,205 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 2,992,000 Value ($000) $87,426 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 3,185,750 Value ($000) $80,759 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 3,189,950 Value ($000) $86,543 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 3,251,650 Value ($000) $92,867 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 2,925,450 Value ($000) $87,939 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 3,043,150 Value ($000) $84,843 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 3,137,150 Value ($000) $87,746 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 2,954,987 Value ($000) $85,222 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 3,041,787 Value ($000) $85,778 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 3,256,387 Value ($000) $88,606 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 3,300,987 Value ($000) $85,298 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 3,085,087 Value ($000) $76,140 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 2,522,887 Value ($000) $90,521 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 2,624,587 Value ($000) $82,648 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 2,605,247 Value ($000) $80,789 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 2,665,547 Value ($000) $84,604 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 2,528,547 Value ($000) $71,634 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,490,547 Value ($000) $72,873 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 2,559,547 Value ($000) $73,075 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 2,474,647 Value ($000) $70,008 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 2,762,947 Value ($000) $85,513 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 2,743,547 Value ($000) $104,118 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 2,708,747 Value ($000) $104,720 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 2,408,147 Value ($000) $90,041 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,888,747 Value ($000) $64,312 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 1,874,247 Value ($000) $64,793 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 1,888,847 Value ($000) $71,304 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,745,247 Value ($000) $63,678 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 1,217,247 Value ($000) $41,545 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,190,347 Value ($000) $39,151 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,076,047 Value ($000) $31,711 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,013,147 Value ($000) $34,103 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 617,647 Value ($000) $22,439 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 605,247 Value ($000) $19,876 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 614,747 Value ($000) $21,842 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 610,947 Value ($000) $20,247 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 673,147 Value ($000) $20,255 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 641,447 Value ($000) $19,487 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 620,247 Value ($000) $18,769 Avg Close $16.36 Range $15.14 - $17.64