PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,484 Value ($000) $1,076 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 29,484 Value ($000) $957 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 29,484 Value ($000) $975 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 29,484 Value ($000) $876 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 29,226 Value ($000) $805 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 35,011 Value ($000) $949 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 44,142 Value ($000) $1,040 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 43,812 Value ($000) $1,159 Avg Close $25.15 Range $23.40 - $26.42
Q4 2022
Shares 39,617 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 39,406 Value ($000) $999 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 17,975 Value ($000) $488 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 10,675 Value ($000) $305 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 10,563 Value ($000) $313 Avg Close $24.94 Range $23.90 - $26.34
Q1 2021
Shares 81,700 Value ($000) $2,356 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 81,700 Value ($000) $2,304 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 81,700 Value ($000) $2,223 Avg Close $21.68 Range $19.39 - $23.54