PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,372 Value ($000) $258 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 6,973 Value ($000) $259 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 7,207 Value ($000) $244 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 7,792 Value ($000) $281 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 6,255 Value ($000) $203 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 6,204 Value ($000) $205 Avg Close $29.23 Range $25.97 - $31.85
Q2 2021
Shares 13,120 Value ($000) $367 Avg Close $24.28 Range $23.43 - $25.05