PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,356 Value ($000) $399 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 15,895 Value ($000) $464 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 13,654 Value ($000) $346 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 27,896 Value ($000) $757 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 12,134 Value ($000) $347 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 7,011 Value ($000) $211 Avg Close $24.94 Range $23.90 - $26.34
Q2 2020
Shares 1,260 Value ($000) $33 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 964 Value ($000) $24 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 463 Value ($000) $17 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 441 Value ($000) $14 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 422 Value ($000) $13 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 396 Value ($000) $13 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 396 Value ($000) $11 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 396 Value ($000) $12 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 396 Value ($000) $11 Avg Close $19.72 Range $18.20 - $21.07
Q4 2017
Shares 104 Value ($000) $3 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 127 Value ($000) $5 Avg Close $26.52 Range $25.43 - $27.57
Q4 2016
Shares 818 Value ($000) $28 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 818 Value ($000) $28 Avg Close $23.64 Range $22.20 - $24.81