PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,033 Value ($000) $10,187 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 283,288 Value ($000) $10,527 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 249,204 Value ($000) $8,446 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 240,086 Value ($000) $8,670 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 245,356 Value ($000) $7,964 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 256,251 Value ($000) $8,477 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 398,890 Value ($000) $11,029 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 361,251 Value ($000) $9,945 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 322,246 Value ($000) $8,733 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 116,845 Value ($000) $2,753 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 118,842 Value ($000) $3,145 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 118,842 Value ($000) $3,303 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 194,595 Value ($000) $6 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 203,742 Value ($000) $5 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 301,486 Value ($000) $8,180 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 124,089 Value ($000) $3,544 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 128,041 Value ($000) $3,849 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 130,007 Value ($000) $3,625 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 137,050 Value ($000) $3,833 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 136,736 Value ($000) $3,943 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 137,981 Value ($000) $3,891 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 155,238 Value ($000) $4,224 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 158,061 Value ($000) $4,084 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 180,522 Value ($000) $4,455 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 233,957 Value ($000) $8,394 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 179,243 Value ($000) $5,644 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 166,313 Value ($000) $5,157 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 180,392 Value ($000) $5,726 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 186,635 Value ($000) $5,287 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 156,164 Value ($000) $4,569 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 227,852 Value ($000) $6,505 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 166,656 Value ($000) $4,715 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 201,734 Value ($000) $6,244 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 222,320 Value ($000) $8,437 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 266,672 Value ($000) $10,310 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 265,507 Value ($000) $9,928 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 211,674 Value ($000) $7,208 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 351,054 Value ($000) $12,136 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 748,965 Value ($000) $28,274 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 728,763 Value ($000) $27,744 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 515,850 Value ($000) $17,606 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 522,193 Value ($000) $17,176 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 458,578 Value ($000) $13,514 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 719,817 Value ($000) $24,229 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 742,417 Value ($000) $26,972 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 734,237 Value ($000) $24,112 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 741,437 Value ($000) $26,344 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 657,120 Value ($000) $21,777 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 660,920 Value ($000) $19,888 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 297,120 Value ($000) $9,027 Avg Close $16.45 Range $15.46 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,033	$10,187	$35.83	$33.17 - $37.96
Q3 2025	283,288	$10,527	$35.43	$32.69 - $37.01
Q2 2025	249,204	$8,446	$34.05	$31.73 - $35.83
Q1 2025	240,086	$8,670	$32.92	$30.24 - $35.56
Q4 2024	245,356	$7,964	$31.71	$30.17 - $33.78
Q3 2024	256,251	$8,477	$29.23	$25.97 - $31.85
Q2 2024	398,890	$11,029	$26.56	$24.50 - $28.24
Q1 2024	361,251	$9,945	$24.97	$23.72 - $26.20
Q4 2023	322,246	$8,733	$23.57	$20.58 - $25.91
Q3 2023	116,845	$2,753	$23.80	$21.60 - $25.96
Q2 2023	118,842	$3,145	$25.15	$23.40 - $26.42
Q1 2023	118,842	$3,303	$25.60	$23.47 - $28.62
Q4 2022	194,595	$6	$24.65	$21.00 - $27.01
Q3 2022	203,742	$5	$25.47	$22.63 - $27.52
Q2 2022	301,486	$8,180	$25.30	$22.18 - $26.97
Q1 2022	124,089	$3,544	$24.69	$22.07 - $26.59
Q4 2021	128,041	$3,849	$24.94	$23.90 - $26.34
Q3 2021	130,007	$3,625	$24.59	$23.54 - $26.09
Q2 2021	137,050	$3,833	$24.28	$23.43 - $25.05
Q1 2021	136,736	$3,943	$23.19	$21.57 - $25.11
Q4 2020	137,981	$3,891	$23.16	$21.57 - $25.05
Q3 2020	155,238	$4,224	$21.68	$19.39 - $23.54
Q2 2020	158,061	$4,084	$20.63	$16.91 - $24.45
Q1 2020	180,522	$4,455	$25.20	$14.32 - $28.72
Q4 2019	233,957	$8,394	$25.91	$23.19 - $28.29
Q3 2019	179,243	$5,644	$23.05	$21.69 - $24.58
Q2 2019	166,313	$5,157	$23.32	$22.20 - $24.16
Q1 2019	180,392	$5,726	$23.10	$20.58 - $24.66
Q4 2018	186,635	$5,287	$22.26	$20.22 - $23.71
Q3 2018	156,164	$4,569	$21.13	$19.92 - $22.41
Q2 2018	227,852	$6,505	$19.72	$18.20 - $21.07
Q1 2018	166,656	$4,715	$20.88	$19.20 - $22.67
Q4 2017	201,734	$6,244	$24.88	$21.48 - $26.63
Q3 2017	222,320	$8,437	$26.52	$25.43 - $27.57
Q2 2017	266,672	$10,310	$26.26	$24.99 - $27.22
Q1 2017	265,507	$9,928	$24.04	$22.59 - $25.70
Q4 2016	211,674	$7,208	$22.28	$21.24 - $23.38
Q3 2016	351,054	$12,136	$23.64	$22.20 - $24.81
Q2 2016	748,965	$28,274	$24.77	$23.44 - $26.15
Q1 2016	728,763	$27,744	$22.88	$20.66 - $24.71
Q4 2015	515,850	$17,606	$21.46	$20.45 - $22.21
Q3 2015	522,193	$17,176	$19.67	$18.37 - $21.20
Q2 2015	458,578	$13,514	$19.41	$18.38 - $20.23
Q1 2015	719,817	$24,229	$19.72	$18.05 - $20.95
Q4 2014	742,417	$26,972	$19.85	$18.10 - $21.74
Q3 2014	734,237	$24,112	$18.79	$17.74 - $19.82
Q2 2014	741,437	$26,344	$18.74	$17.84 - $19.84
Q1 2014	657,120	$21,777	$17.07	$16.04 - $18.35
Q4 2013	660,920	$19,888	$16.37	$15.80 - $17.13
Q3 2013	297,120	$9,027	$16.45	$15.46 - $17.09