PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,523 Value ($000) $333 Avg Close $35.83 Range $33.17 - $37.96

Q3 2021

Shares 14,999 Value ($000) $419 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 11,873 Value ($000) $330 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 11,873 Value ($000) $342 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 103,295 Value ($000) $2,879 Avg Close $23.16 Range $21.57 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,523	$333	$35.83	$33.17 - $37.96
Q3 2021	14,999	$419	$24.59	$23.54 - $26.09
Q2 2021	11,873	$330	$24.28	$23.43 - $25.05
Q1 2021	11,873	$342	$23.19	$21.57 - $25.11
Q4 2020	103,295	$2,879	$23.16	$21.57 - $25.05