PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 37,280 Value ($000) $963 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 41,820 Value ($000) $1,032 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 41,590 Value ($000) $1,492 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 41,590 Value ($000) $1,310 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 41,370 Value ($000) $1,283 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 38,360 Value ($000) $1,217 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 47,140 Value ($000) $1,336 Avg Close $22.26 Range $20.22 - $23.71

Q2 2018

Shares 50,950 Value ($000) $1,455 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 17,650 Value ($000) $499 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 17,650 Value ($000) $546 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 46,460 Value ($000) $1,763 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 50,550 Value ($000) $1,954 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 50,550 Value ($000) $1,890 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 50,550 Value ($000) $1,721 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 21,440 Value ($000) $741 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 21,440 Value ($000) $817 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 27,220 Value ($000) $1,046 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 26,660 Value ($000) $920 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 26,450 Value ($000) $880 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 27,370 Value ($000) $807 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 19,600 Value ($000) $668 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 21,900 Value ($000) $804 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 21,900 Value ($000) $727 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 21,500 Value ($000) $772 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 21,500 Value ($000) $713 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 19,400 Value ($000) $584 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 19,400 Value ($000) $589 Avg Close $16.45 Range $15.46 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	37,280	$963	$20.63	$16.91 - $24.45
Q1 2020	41,820	$1,032	$25.20	$14.32 - $28.72
Q4 2019	41,590	$1,492	$25.91	$23.19 - $28.29
Q3 2019	41,590	$1,310	$23.05	$21.69 - $24.58
Q2 2019	41,370	$1,283	$23.32	$22.20 - $24.16
Q1 2019	38,360	$1,217	$23.10	$20.58 - $24.66
Q4 2018	47,140	$1,336	$22.26	$20.22 - $23.71
Q2 2018	50,950	$1,455	$19.72	$18.20 - $21.07
Q1 2018	17,650	$499	$20.88	$19.20 - $22.67
Q4 2017	17,650	$546	$24.88	$21.48 - $26.63
Q3 2017	46,460	$1,763	$26.52	$25.43 - $27.57
Q2 2017	50,550	$1,954	$26.26	$24.99 - $27.22
Q1 2017	50,550	$1,890	$24.04	$22.59 - $25.70
Q4 2016	50,550	$1,721	$22.28	$21.24 - $23.38
Q3 2016	21,440	$741	$23.64	$22.20 - $24.81
Q2 2016	21,440	$817	$24.77	$23.44 - $26.15
Q1 2016	27,220	$1,046	$22.88	$20.66 - $24.71
Q4 2015	26,660	$920	$21.46	$20.45 - $22.21
Q3 2015	26,450	$880	$19.67	$18.37 - $21.20
Q2 2015	27,370	$807	$19.41	$18.38 - $20.23
Q1 2015	19,600	$668	$19.72	$18.05 - $20.95
Q4 2014	21,900	$804	$19.85	$18.10 - $21.74
Q3 2014	21,900	$727	$18.79	$17.74 - $19.82
Q2 2014	21,500	$772	$18.74	$17.84 - $19.84
Q1 2014	21,500	$713	$17.07	$16.04 - $18.35
Q4 2013	19,400	$584	$16.37	$15.80 - $17.13
Q3 2013	19,400	$589	$16.45	$15.46 - $17.09