PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,368 Value ($000) $5,511 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 157,752 Value ($000) $5,862 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 158,631 Value ($000) $5,376 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 158,651 Value ($000) $5,729 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 159,779 Value ($000) $5,186 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 161,878 Value ($000) $5,355 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 1,200,966 Value ($000) $33,207 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,262,993 Value ($000) $34,770 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 1,262,755 Value ($000) $34,221 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,266,963 Value ($000) $29,850 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,267,819 Value ($000) $33,546 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,317,933 Value ($000) $36,625 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 235,888 Value ($000) $6,893 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 244,523 Value ($000) $6,199 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 243,961 Value ($000) $6,619 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 248,736 Value ($000) $7,104 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 248,748 Value ($000) $7,477 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 264,287 Value ($000) $7,368 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 281,460 Value ($000) $7,872 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 286,822 Value ($000) $8,272 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 308,851 Value ($000) $8,710 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 309,855 Value ($000) $8,431 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 328,703 Value ($000) $8,494 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 338,515 Value ($000) $8,355 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 317,766 Value ($000) $11,401 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 316,282 Value ($000) $9,960 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 989,386 Value ($000) $30,681 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 988,497 Value ($000) $31,375 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 975,413 Value ($000) $27,633 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 975,413 Value ($000) $28,541 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 980,405 Value ($000) $27,991 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 984,361 Value ($000) $27,848 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 713,776 Value ($000) $22,091 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 714,145 Value ($000) $27,102 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 713,942 Value ($000) $27,601 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 711,271 Value ($000) $26,594 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 704,825 Value ($000) $23,999 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 725,661 Value ($000) $25,086 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 727,815 Value ($000) $27,475 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 723,500 Value ($000) $27,544 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 731,074 Value ($000) $24,952 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 760,656 Value ($000) $25,018 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 765,978 Value ($000) $22,573 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 769,418 Value ($000) $25,899 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 777,852 Value ($000) $28,259 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 778,117 Value ($000) $25,553 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 764,045 Value ($000) $27,147 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 763,326 Value ($000) $25,297 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 376,493 Value ($000) $11,329 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 376,069 Value ($000) $11,425 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 344,470 Value ($000) $10,424 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 336,418 Value ($000) $10,533 Avg Close $15.68 Range $14.88 - $16.48