PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $0 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 63 Value ($000) $0 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 63 Value ($000) $0 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 26,340 Value ($000) $1 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 1,931 Value ($000) $0 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 63 Value ($000) $0 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 60 Value ($000) $0 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 60 Value ($000) $0 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 3,410 Value ($000) $0 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 4,125 Value ($000) $0 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 4,775 Value ($000) $0 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 40 Value ($000) $0 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 143,087 Value ($000) $4 Avg Close $24.65 Range $21.00 - $27.01
Q3 2020
Shares 2,940 Value ($000) $79 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 3,120 Value ($000) $80 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 3,405 Value ($000) $88 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 2,730 Value ($000) $98 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 45,975 Value ($000) $1,447 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 37,122 Value ($000) $1,150 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 36,041 Value ($000) $1,123 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 3,900 Value ($000) $110 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 50,324 Value ($000) $1,472 Avg Close $21.13 Range $19.92 - $22.41
Q2 2016
Shares 14,476 Value ($000) $546 Avg Close $24.77 Range $23.44 - $26.15