PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,879 Value ($000) $1,712 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 467,711 Value ($000) $17,380 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 91,107 Value ($000) $3,088 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 74,379 Value ($000) $2,686 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 53,971 Value ($000) $1,752 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 268,281 Value ($000) $8,875 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 438,073 Value ($000) $12,113 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 93,145 Value ($000) $2,564 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 321,675 Value ($000) $8,717 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 382,170 Value ($000) $9,004 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 442,847 Value ($000) $11,718 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 20,395 Value ($000) $567 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 324,807 Value ($000) $9,491 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 176,942 Value ($000) $4,486 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 245,410 Value ($000) $6,658 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 591,170 Value ($000) $16,884 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 96,904 Value ($000) $2,913 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 99,254 Value ($000) $2,767 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 56,069 Value ($000) $1,568 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 46,002 Value ($000) $1,327 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 54,147 Value ($000) $1,527 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 152,184 Value ($000) $4,141 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 371,633 Value ($000) $9,603 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 345,313 Value ($000) $8,523 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 25,231 Value ($000) $905 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 129,999 Value ($000) $4,094 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 37,308 Value ($000) $1,157 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 40,982 Value ($000) $1,300 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 36,911 Value ($000) $1,046 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 36,238 Value ($000) $1,060 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 44,392 Value ($000) $1,267 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 42,810 Value ($000) $1,211 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 29,414 Value ($000) $910 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 21,010 Value ($000) $797 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 20,173 Value ($000) $780 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 17,703 Value ($000) $662 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 22,274 Value ($000) $758 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 39,111 Value ($000) $1,352 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 41,984 Value ($000) $1,585 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 60,685 Value ($000) $2,310 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 26,148 Value ($000) $892 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 29,882 Value ($000) $983 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 26,281 Value ($000) $775 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 11,575 Value ($000) $390 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 7,572 Value ($000) $275 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 73,213 Value ($000) $2,404 Avg Close $18.79 Range $17.74 - $19.82
Q1 2014
Shares 81,007 Value ($000) $2,685 Avg Close $17.07 Range $16.04 - $18.35