PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,898 Value ($000) $1,185 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 261,535 Value ($000) $8,863 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 75,782 Value ($000) $2,736 Avg Close $32.92 Range $30.24 - $35.56
Q4 2023
Shares 388,555 Value ($000) $10,530 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 537,126 Value ($000) $12,655 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 551,665 Value ($000) $14,597 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 96,075 Value ($000) $2,670 Avg Close $25.60 Range $23.47 - $28.62
Q1 2022
Shares 45,465 Value ($000) $1,298 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 355,801 Value ($000) $10,695 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 387,829 Value ($000) $10,813 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 32,514 Value ($000) $909 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 19,841 Value ($000) $572 Avg Close $23.19 Range $21.57 - $25.11
Q1 2020
Shares 109,475 Value ($000) $2,702 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 5,625 Value ($000) $202 Avg Close $25.91 Range $23.19 - $28.29
Q2 2018
Shares 572,500 Value ($000) $16,345 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 644,500 Value ($000) $18,233 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 561,375 Value ($000) $17,375 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 110,425 Value ($000) $4,191 Avg Close $26.52 Range $25.43 - $27.57
Q3 2014
Shares 38,911 Value ($000) $1,278 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 64,611 Value ($000) $2,445 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 10,811 Value ($000) $395 Avg Close $17.07 Range $16.04 - $18.35